YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2026 SH 09 352.354 2025DEC18 083000 -12.20 -110.23 3 1003 35
2026 SH 09 352.375 2025DEC18 090000 -12.20 -110.20 3 1003 35
2026 SH 09 352.396 2025DEC18 093000 -11.65 -109.25 3 1003 35
2026 SH 09 352.417 2025DEC18 100000 -11.64 -109.23 3 1003 35
2026 SH 09 352.465 2025DEC18 111000 -12.18 -110.06 3 1004 34
2026 SH 09 352.472 2025DEC18 112000 -12.18 -110.05 3 1004 34
2026 SH 09 352.486 2025DEC18 114000 -12.17 -110.03 3 1004 34
2026 SH 09 352.500 2025DEC18 120000 -12.17 -110.00 3 1004 34
2026 SH 09 352.521 2025DEC18 123000 -12.16 -109.97 3 1004 34
2026 SH 09 352.542 2025DEC18 130000 -12.15 -109.94 3 1004 34
2026 SH 09 352.562 2025DEC18 133000 -12.15 -109.91 3 1004 34
2026 SH 09 352.583 2025DEC18 140000 -12.14 -109.87 3 1004 34
2026 SH 09 352.597 2025DEC18 142000 -12.13 -109.85 3 1004 34
2026 SH 09 352.625 2025DEC18 150000 -12.13 -109.81 3 1004 34
2026 SH 09 352.646 2025DEC18 153000 -12.12 -109.77 3 1004 34
2026 SH 09 352.667 2025DEC18 160000 -12.12 -109.74 3 1005 33
2026 SH 09 352.708 2025DEC18 170000 -12.11 -109.67 2 1006 34
2026 SH 09 352.722 2025DEC18 172000 -12.10 -109.65 2 1007 34
2026 SH 09 352.729 2025DEC18 173000 -12.10 -109.63 2 1007 34
2026 SH 09 352.750 2025DEC18 180000 -12.10 -109.60 2 1007 32
2026 SH 09 352.771 2025DEC18 183000 -12.10 -109.56 2 1007 33
2026 SH 09 352.792 2025DEC18 190000 -12.10 -109.53 2 1006 32
2026 SH 09 352.812 2025DEC18 193000 -12.10 -109.49 2 1006 32
2026 SH 09 352.826 2025DEC18 195000 -12.10 -109.47 2 1006 32
2026 SH 09 352.854 2025DEC18 203000 -12.10 -109.42 2 1006 32
2026 SH 09 352.875 2025DEC18 210000 -12.10 -109.38 2 1006 32
2026 SH 09 352.896 2025DEC18 213000 -12.10 -109.35 2 1006 32
2026 SH 09 352.917 2025DEC18 220000 -12.11 -109.31 2 1005 33
2026 SH 09 352.938 2025DEC18 223000 -12.11 -109.27 2 1005 33
2026 SH 09 352.958 2025DEC18 230000 -12.12 -109.24 2 1005 33
2026 SH 09 353.000 2025DEC19 000000 -12.14 -109.16 2 1006 32
2026 SH 09 353.014 2025DEC19 002000 -12.14 -109.13 2 1006 32
2026 SH 09 353.021 2025DEC19 003000 -12.14 -109.12 2 1006 32
2026 SH 09 353.049 2025DEC19 011000 -12.16 -109.07 2 1006 32
2026 SH 09 353.062 2025DEC19 013000 -12.17 -109.05 2 1006 32
2026 SH 09 353.083 2025DEC19 020000 -12.18 -109.01 2 1005 32
2026 SH 09 353.097 2025DEC19 022000 -12.19 -108.98 2 1005 31
2026 SH 09 353.125 2025DEC19 030000 -12.20 -108.93 2 1004 32
2026 SH 09 353.146 2025DEC19 033000 -12.22 -108.89 2 999 36
2026 SH 09 353.167 2025DEC19 040000 -12.23 -108.85 2 1003 34
2026 SH 09 353.208 2025DEC19 050000 -12.53 -108.56 2 1001 34
2026 SH 09 353.222 2025DEC19 052000 -12.53 -108.54 2 1002 34
2026 SH 09 353.229 2025DEC19 053000 -12.54 -108.53 2 1002 34
2026 SH 09 353.250 2025DEC19 060000 -12.47 -106.71 2 1000 35
2026 SH 09 353.271 2025DEC19 063000 -12.53 -106.60 2 1000 35
2026 SH 09 353.292 2025DEC19 070000 -12.54 -106.64 2 1000 36
2026 SH 09 353.312 2025DEC19 073000 -12.60 -106.45 2 1001 35
2026 SH 09 353.326 2025DEC19 075000 -12.61 -106.37 2 1000 36
2026 SH 09 353.354 2025DEC19 083000 -12.61 -108.33 2 1002 33
2026 SH 09 353.375 2025DEC19 090000 -12.62 -108.29 2 1002 33
2026 SH 09 353.396 2025DEC19 093000 -12.63 -108.26 2 1002 33
2026 SH 09 353.417 2025DEC19 100000 -12.65 -108.23 2 1002 33
2026 SH 09 353.465 2025DEC19 111000 -12.68 -108.15 2 1002 34
2026 SH 09 353.472 2025DEC19 112000 -12.68 -108.14 2 1002 34
2026 SH 09 353.479 2025DEC19 113000 -12.69 -108.13 2 1002 34
2026 SH 09 353.500 2025DEC19 120000 -12.70 -108.10 2 1002 33
2026 SH 09 353.521 2025DEC19 123000 -12.71 -108.07 2 1003 33
2026 SH 09 353.542 2025DEC19 130000 -12.73 -108.04 2 1003 33
2026 SH 09 353.562 2025DEC19 133000 -12.19 -107.99 2 1003 33
2026 SH 09 353.583 2025DEC19 140000 -12.19 -107.96 2 1003 34
2026 SH 09 353.597 2025DEC19 142000 -12.19 -107.94 2 1003 34
2026 SH 09 353.625 2025DEC19 150000 -12.20 -107.90 2 1002 34
2026 SH 09 353.646 2025DEC19 153000 -12.21 -107.87 2 1001 35
2026 SH 09 353.667 2025DEC19 160000 -12.21 -107.84 2 1000 36
2026 SH 09 353.708 2025DEC19 170000 -12.23 -107.79 2 1001 35
2026 SH 09 353.722 2025DEC19 172000 -12.23 -107.77 2 1001 35
2026 SH 09 353.729 2025DEC19 173000 -12.24 -107.76 2 1001 35
2026 SH 09 353.750 2025DEC19 180000 -12.25 -107.73 2 1001 35
2026 SH 09 353.771 2025DEC19 183000 -12.26 -107.71 2 1001 34
2026 SH 09 353.792 2025DEC19 190000 -12.27 -107.68 2 1001 35
2026 SH 09 353.812 2025DEC19 193000 -12.28 -107.65 2 1002 35
2026 SH 09 353.833 2025DEC19 200000 -12.30 -107.63 2 1002 35
2026 SH 09 353.854 2025DEC19 203000 -12.31 -107.60 2 1000 35
2026 SH 09 353.875 2025DEC19 210000 -12.32 -107.57 2 1000 35
2026 SH 09 353.896 2025DEC19 213000 -12.33 -107.55 2 999 36
2026 SH 09 353.917 2025DEC19 220000 -12.35 -107.52 2 999 36
2026 SH 09 353.938 2025DEC19 223000 -12.36 -107.49 2 998 36
2026 SH 09 353.958 2025DEC19 230000 -12.37 -107.46 2 999 38
2026 SH 09 354.000 2025DEC20 000000 -12.15 -107.04 2 998 37
2026 SH 09 354.014 2025DEC20 002000 -12.15 -107.04 2 997 38
2026 SH 09 354.021 2025DEC20 003000 -12.16 -107.02 2 997 38
2026 SH 09 354.042 2025DEC20 010000 -12.00 -106.96 2 997 38
2026 SH 09 354.062 2025DEC20 013000 -11.99 -106.95 2 997 39
2026 SH 09 354.083 2025DEC20 020000 -12.01 -106.83 2 996 39
2026 SH 09 354.097 2025DEC20 022000 -12.00 -106.87 2 996 39
2026 SH 09 354.125 2025DEC20 030000 -12.00 -106.80 2 996 40
2026 SH 09 354.146 2025DEC20 033000 -12.01 -106.75 2 996 40
2026 SH 09 354.167 2025DEC20 040000 -12.01 -106.70 2 995 40
2026 SH 09 354.215 2025DEC20 051000 -12.06 -106.14 2 995 41
2026 SH 09 354.222 2025DEC20 052000 -12.06 -106.14 2 995 41
2026 SH 09 354.236 2025DEC20 054000 -12.02 -105.88 2 995 41
2026 SH 09 354.257 2025DEC20 061000 -12.02 -105.83 2 993 44
2026 SH 09 354.271 2025DEC20 063000 -12.03 -105.78 2 993 44
2026 SH 09 354.299 2025DEC20 071000 -12.14 -105.68 2 993 44
2026 SH 09 354.319 2025DEC20 074000 -12.15 -105.71 2 993 44
2026 SH 09 354.333 2025DEC20 080000 -12.16 -105.63 2 993 44
2026 SH 09 354.354 2025DEC20 083000 -12.23 -105.53 2 992 45
2026 SH 09 354.375 2025DEC20 090000 -12.34 -105.33 2 992 45
2026 SH 09 354.396 2025DEC20 093000 -12.13 -106.15 2 992 45
2026 SH 09 354.417 2025DEC20 100000 -12.12 -106.10 2 992 46
2026 SH 09 354.458 2025DEC20 110000 -12.17 -106.00 2 991 47
2026 SH 09 354.472 2025DEC20 112000 -12.18 -105.97 2 991 47
2026 SH 09 354.479 2025DEC20 113000 -12.19 -105.95 2 991 47
2026 SH 09 354.500 2025DEC20 120000 -12.20 -105.90 2 991 46
2026 SH 09 354.521 2025DEC20 123000 -12.21 -105.85 2 991 46
2026 SH 09 354.542 2025DEC20 130000 -12.23 -105.80 2 991 48
2026 SH 09 354.562 2025DEC20 133000 -12.29 -105.14 2 992 46
2026 SH 09 354.583 2025DEC20 140000 -12.29 -105.09 2 992 45
2026 SH 09 354.597 2025DEC20 142000 -12.36 -105.15 2 993 45
2026 SH 09 354.625 2025DEC20 150000 -12.37 -105.10 2 993 43
2026 SH 09 354.646 2025DEC20 153000 -12.38 -105.06 2 994 42
2026 SH 09 354.667 2025DEC20 160000 -12.39 -105.02 2 995 41
2026 SH 09 354.708 2025DEC20 170000 -12.41 -104.94 2 995 40
2026 SH 09 354.722 2025DEC20 172000 -12.42 -104.91 2 995 40
2026 SH 09 354.729 2025DEC20 173000 -12.42 -104.90 2 995 40
2026 SH 09 354.750 2025DEC20 180000 -12.43 -104.85 2 995 43
2026 SH 09 354.771 2025DEC20 183000 -12.43 -104.81 2 995 43
2026 SH 09 354.792 2025DEC20 190000 -12.44 -104.77 2 994 44
2026 SH 09 354.812 2025DEC20 193000 -12.45 -104.72 2 993 44
2026 SH 09 354.833 2025DEC20 200000 -12.46 -104.68 2 993 45
2026 SH 09 354.854 2025DEC20 203000 -12.46 -104.63 2 993 45
2026 SH 09 354.875 2025DEC20 210000 -12.47 -104.58 2 993 46
2026 SH 09 354.896 2025DEC20 213000 -12.47 -104.54 2 991 48
2026 SH 09 354.917 2025DEC20 220000 -12.48 -104.49 2 991 48
2026 SH 09 354.938 2025DEC20 223000 -12.48 -104.44 2 991 47
2026 SH 09 354.958 2025DEC20 230000 -12.49 -104.40 2 991 48
2026 SH 09 355.000 2025DEC21 000000 -12.50 -104.30 2 992 48
2026 SH 09 355.014 2025DEC21 002000 -12.50 -104.27 2 992 48
2026 SH 09 355.021 2025DEC21 003000 -12.50 -104.25 2 992 47
2026 SH 09 355.042 2025DEC21 010000 -12.51 -104.20 2 992 46
2026 SH 09 355.062 2025DEC21 013000 -12.40 -104.24 2 991 47
2026 SH 09 355.083 2025DEC21 020000 -12.52 -104.11 2 991 47
2026 SH 09 355.097 2025DEC21 022000 -12.40 -104.16 2 991 47
2026 SH 09 355.125 2025DEC21 030000 -11.70 -104.35 2 992 46
2026 SH 09 355.146 2025DEC21 033000 -11.60 -104.36 2 993 46
2026 SH 09 355.167 2025DEC21 040000 -11.50 -104.31 2 993 46
2026 SH 09 355.208 2025DEC21 050000 -12.42 -103.93 2 992 46
2026 SH 09 355.222 2025DEC21 052000 -12.42 -103.90 2 992 46
2026 SH 09 355.229 2025DEC21 053000 -12.42 -103.89 2 993 45
2026 SH 09 355.250 2025DEC21 060000 -12.43 -103.85 2 993 46
2026 SH 09 355.271 2025DEC21 063000 -12.43 -103.81 2 992 46
2026 SH 09 355.292 2025DEC21 070000 -12.44 -103.77 2 992 45
2026 SH 09 355.312 2025DEC21 073000 -12.45 -103.73 2 992 45
2026 SH 09 355.333 2025DEC21 080000 -12.45 -103.70 2 993 44
2026 SH 09 355.361 2025DEC21 084000 -12.46 -103.65 2 993 44
2026 SH 09 355.375 2025DEC21 090000 -12.46 -103.62 2 992 46
2026 SH 09 355.403 2025DEC21 094000 -12.47 -103.57 2 992 46
2026 SH 09 355.424 2025DEC21 101000 -12.48 -103.54 2 992 45
2026 SH 09 355.458 2025DEC21 110000 -12.49 -103.47 2 992 44
2026 SH 09 355.472 2025DEC21 112000 -12.49 -103.45 2 992 44
2026 SH 09 355.479 2025DEC21 113000 -12.49 -103.44 2 993 44
2026 SH 09 355.500 2025DEC21 120000 -12.50 -103.40 2 993 44
2026 SH 09 355.521 2025DEC21 123000 -12.51 -103.36 2 994 43
2026 SH 09 355.542 2025DEC21 130000 -12.51 -103.32 2 995 42
2026 SH 09 355.562 2025DEC21 133000 -12.20 -103.10 2 995 42
2026 SH 09 355.583 2025DEC21 140000 -12.20 -103.06 2 995 42
2026 SH 09 355.597 2025DEC21 142000 -12.20 -103.04 2 996 41
2026 SH 09 355.625 2025DEC21 150000 -12.20 -103.00 2 995 42
2026 SH 09 355.646 2025DEC21 153000 -12.20 -102.97 2 996 42
2026 SH 09 355.667 2025DEC21 160000 -12.20 -102.94 2 996 42
2026 SH 09 355.708 2025DEC21 170000 -12.20 -102.88 2 996 43
2026 SH 09 355.722 2025DEC21 172000 -12.20 -102.86 2 997 43
2026 SH 09 355.729 2025DEC21 173000 -12.20 -102.86 2 996 43
2026 SH 09 355.750 2025DEC21 180000 -12.20 -102.83 2 996 42
2026 SH 09 355.771 2025DEC21 183000 -12.20 -102.80 2 999 39
2026 SH 09 355.792 2025DEC21 190000 -12.20 -102.77 2 998 39
2026 SH 09 355.812 2025DEC21 193000 -12.19 -102.75 2 1000 39
2026 SH 09 355.833 2025DEC21 200000 -12.19 -102.72 2 1000 37
2026 SH 09 355.854 2025DEC21 203000 -11.80 -102.93 2 1002 36
2026 SH 09 355.875 2025DEC21 210000 -11.80 -102.95 2 1002 36
2026 SH 09 355.896 2025DEC21 213000 -11.77 -102.92 2 1002 36
2026 SH 09 355.917 2025DEC21 220000 -11.77 -102.87 2 1002 36
2026 SH 09 355.938 2025DEC21 223000 -12.20 -102.58 2 1001 36
2026 SH 09 355.958 2025DEC21 230000 -12.20 -102.56 2 1001 36
2026 SH 09 356.000 2025DEC22 000000 -12.20 -102.50 2 1001 36
2026 SH 09 356.014 2025DEC22 002000 -12.20 -102.48 2 1001 36
2026 SH 09 356.021 2025DEC22 003000 -12.02 -102.26 2 1001 36
2026 SH 09 356.042 2025DEC22 010000 -12.03 -102.23 2 1001 37
2026 SH 09 356.062 2025DEC22 013000 -12.00 -102.15 2 1001 37
2026 SH 09 356.083 2025DEC22 020000 -12.00 -102.10 2 1001 36
2026 SH 09 356.097 2025DEC22 022000 -12.00 -102.06 2 1001 36
2026 SH 09 356.125 2025DEC22 030000 -12.00 -102.00 2 1001 35
2026 SH 09 356.146 2025DEC22 033000 -12.55 -102.18 2 1001 35
2026 SH 09 356.167 2025DEC22 040000 -12.65 -102.15 2 1001 35
2026 SH 09 356.208 2025DEC22 050000 -12.75 -102.06 2 1000 36
2026 SH 09 356.222 2025DEC22 052000 -12.75 -102.06 2 1000 35
2026 SH 09 356.229 2025DEC22 053000 -12.80 -102.11 2 1000 36
2026 SH 09 356.250 2025DEC22 060000 -12.00 -101.72 2 996 42
2026 SH 09 356.271 2025DEC22 063000 -12.80 -101.71 2 996 41
2026 SH 09 356.292 2025DEC22 070000 -12.80 -101.62 2 996 42
2026 SH 09 356.312 2025DEC22 073000 -12.80 -101.57 2 997 41
2026 SH 09 356.333 2025DEC22 080000 -12.00 -101.54 2 997 41
2026 SH 09 356.354 2025DEC22 083000 -12.00 -101.50 2 997 41
2026 SH 09 356.375 2025DEC22 090000 -12.00 -101.45 2 997 40
2026 SH 09 356.396 2025DEC22 093000 -12.00 -101.41 2 997 40
2026 SH 09 356.424 2025DEC22 101000 -12.00 -101.35 2 997 40
2026 SH 09 356.458 2025DEC22 110000 -12.00 -101.28 2 998 39
2026 SH 09 356.472 2025DEC22 112000 -12.00 -101.26 2 997 40
2026 SH 09 356.479 2025DEC22 113000 -12.00 -101.24 2 997 40
2026 SH 09 356.500 2025DEC22 120000 -12.00 -101.20 2 998 39
2026 SH 09 356.521 2025DEC22 123000 -12.00 -101.16 2 998 40
2026 SH 09 356.542 2025DEC22 130000 -12.00 -101.12 2 997 41
2026 SH 09 356.562 2025DEC22 133000 -12.79 -101.13 2 998 40
2026 SH 09 356.583 2025DEC22 140000 -12.79 -101.10 2 998 41
2026 SH 09 356.597 2025DEC22 142000 -12.80 -101.04 2 999 41
2026 SH 09 356.625 2025DEC22 150000 -12.80 -101.00 2 1000 38
2026 SH 09 356.646 2025DEC22 153000 -12.80 -100.97 2 1000 38
2026 SH 09 356.667 2025DEC22 160000 -12.80 -100.93 2 1002 37
2026 SH 09 356.708 2025DEC22 170000 -12.72 -100.81 2 1002 37
2026 SH 09 356.722 2025DEC22 172000 -12.72 -100.81 2 1002 37
2026 SH 09 356.729 2025DEC22 173000 -12.74 -100.81 2 1001 38
2026 SH 09 356.750 2025DEC22 180000 -12.74 -100.77 2 997 42
2026 SH 09 356.771 2025DEC22 183000 -12.78 -100.77 2 997 42
2026 SH 09 356.792 2025DEC22 190000 -12.78 -100.73 2 998 41
2026 SH 09 356.812 2025DEC22 193000 -12.77 -100.70 2 998 41
2026 SH 09 356.833 2025DEC22 200000 -12.77 -100.61 2 998 42
2026 SH 09 356.847 2025DEC22 202000 -12.75 -100.65 2 998 42
2026 SH 09 356.875 2025DEC22 210000 -12.75 -100.55 2 997 42
2026 SH 09 356.896 2025DEC22 213000 -12.75 -100.57 2 997 42
2026 SH 09 356.917 2025DEC22 220000 -12.73 -100.54 2 996 42
2026 SH 09 356.938 2025DEC22 223000 -12.72 -100.50 2 997 42
2026 SH 09 356.958 2025DEC22 230000 -12.72 -100.47 2 997 41
2026 SH 09 357.000 2025DEC23 000000 -13.00 -100.40 2 997 42
2026 SH 09 357.014 2025DEC23 002000 -13.00 -100.40 2 996 42
2026 SH 09 357.021 2025DEC23 003000 -12.69 -100.37 2 996 42
2026 SH 09 357.042 2025DEC23 010000 -12.68 -100.33 2 996 42
2026 SH 09 357.062 2025DEC23 013000 -12.57 -99.87 2 996 43
2026 SH 09 357.083 2025DEC23 020000 -12.55 -99.83 2 995 44
2026 SH 09 357.097 2025DEC23 022000 -12.52 -99.85 2 996 43
2026 SH 09 357.125 2025DEC23 030000 -12.50 -99.80 2 996 43
2026 SH 09 357.146 2025DEC23 033000 -12.49 -99.76 2 995 44
2026 SH 09 357.174 2025DEC23 041000 -12.47 -99.71 2 995 44
2026 SH 09 357.208 2025DEC23 050000 -13.09 -99.56 2 994 46
2026 SH 09 357.222 2025DEC23 052000 -13.09 -99.56 2 994 46
2026 SH 09 357.229 2025DEC23 053000 -13.02 -99.62 2 994 46
2026 SH 09 357.250 2025DEC23 060000 -13.06 -99.54 2 993 47
2026 SH 09 357.278 2025DEC23 064000 -13.05 -99.47 2 997 39
2026 SH 09 357.299 2025DEC23 071000 -13.09 -99.36 2 997 40
2026 SH 09 357.312 2025DEC23 073000 -13.17 -99.32 2 996 41
2026 SH 09 357.333 2025DEC23 080000 -13.26 -99.23 2 996 41
2026 SH 09 357.354 2025DEC23 083000 -13.35 -99.14 2 996 41
2026 SH 09 357.375 2025DEC23 090000 -13.29 -99.05 2 996 41
2026 SH 09 357.396 2025DEC23 093000 -12.35 -99.29 2 995 43
2026 SH 09 357.417 2025DEC23 100000 -12.34 -99.25 2 995 42
2026 SH 09 357.465 2025DEC23 111000 -12.32 -99.16 2 995 42
2026 SH 09 357.472 2025DEC23 112000 -12.31 -99.15 2 995 42
2026 SH 09 357.479 2025DEC23 113000 -12.31 -99.14 2 995 42
2026 SH 09 357.500 2025DEC23 120000 -12.30 -99.10 2 995 42
2026 SH 09 357.521 2025DEC23 123000 -12.29 -99.06 2 995 42
2026 SH 09 357.542 2025DEC23 130000 -12.28 -99.03 2 995 42
2026 SH 09 357.562 2025DEC23 133000 -12.15 -98.99 2 995 42
2026 SH 09 357.583 2025DEC23 140000 -12.13 -98.96 2 995 41
2026 SH 09 357.597 2025DEC23 142000 -12.12 -98.94 2 995 42
2026 SH 09 357.625 2025DEC23 150000 -12.10 -98.90 2 995 40
2026 SH 09 357.646 2025DEC23 153000 -12.08 -98.87 2 996 40
2026 SH 09 357.667 2025DEC23 160000 -12.06 -98.84 2 997 40
2026 SH 09 357.708 2025DEC23 170000 -12.03 -98.78 2 997 40
2026 SH 09 357.722 2025DEC23 172000 -12.02 -98.77 2 998 39
2026 SH 09 357.729 2025DEC23 173000 -12.01 -98.76 2 999 39
2026 SH 09 357.750 2025DEC23 180000 -11.99 -98.73 2 998 39
2026 SH 09 357.771 2025DEC23 183000 -11.98 -98.70 2 999 38
2026 SH 09 357.792 2025DEC23 190000 -11.96 -98.68 2 1001 38
2026 SH 09 357.812 2025DEC23 193000 -11.94 -98.65 2 1001 38
2026 SH 09 357.833 2025DEC23 200000 -11.92 -98.62 2 1001 37
2026 SH 09 357.854 2025DEC23 203000 -11.91 -98.60 2 1001 37
2026 SH 09 357.875 2025DEC23 210000 -11.89 -98.57 2 997 39
2026 SH 09 357.896 2025DEC23 213000 -11.88 -98.54 2 998 38
2026 SH 09 357.917 2025DEC23 220000 -11.86 -98.51 2 997 39
2026 SH 09 357.938 2025DEC23 223000 -11.84 -98.49 2 998 38
2026 SH 09 357.958 2025DEC23 230000 -11.83 -98.46 2 1000 36
2026 SH 09 358.000 2025DEC24 000000 -11.80 -98.40 2 1000 36
2026 SH 09 358.014 2025DEC24 002000 -11.79 -98.38 2 1000 36
2026 SH 09 358.021 2025DEC24 003000 -11.79 -98.37 2 999 37
2026 SH 09 358.042 2025DEC24 010000 -11.77 -98.34 2 999 38
2026 SH 09 358.062 2025DEC24 013000 -12.06 -98.13 2 999 38
2026 SH 09 358.083 2025DEC24 020000 -12.05 -98.11 2 999 38
2026 SH 09 358.104 2025DEC24 023000 -12.01 -98.03 2 999 38
2026 SH 09 358.125 2025DEC24 030000 -12.00 -98.00 2 999 38
2026 SH 09 358.146 2025DEC24 033000 -11.99 -97.97 2 999 38
2026 SH 09 358.167 2025DEC24 040000 -11.98 -97.94 2 999 38
2026 SH 09 358.208 2025DEC24 050000 -11.96 -97.89 2 998 38
2026 SH 09 358.222 2025DEC24 052000 -11.95 -97.87 2 998 39
2026 SH 09 358.229 2025DEC24 053000 -11.95 -97.86 2 997 40
2026 SH 09 358.250 2025DEC24 060000 -11.94 -97.83 2 997 40
2026 SH 09 358.271 2025DEC24 063000 -11.94 -97.81 2 996 40
2026 SH 09 358.292 2025DEC24 070000 -11.93 -97.78 2 996 40
2026 SH 09 358.312 2025DEC24 073000 -11.92 -97.75 2 995 41
2026 SH 09 358.333 2025DEC24 080000 -11.92 -97.73 2 995 42
2026 SH 09 358.354 2025DEC24 083000 -11.99 -97.62 2 995 42
2026 SH 09 358.375 2025DEC24 090000 -11.91 -97.67 2 995 43
2026 SH 09 358.396 2025DEC24 093000 -12.09 -97.52 2 994 43
2026 SH 09 358.417 2025DEC24 100000 -12.09 -97.54 2 994 43
2026 SH 09 358.465 2025DEC24 111000 -11.90 -97.55 2 994 42
2026 SH 09 358.472 2025DEC24 112000 -11.90 -97.54 2 994 42
2026 SH 09 358.479 2025DEC24 113000 -11.90 -97.53 2 994 42
2026 SH 09 358.500 2025DEC24 120000 -11.90 -97.50 2 994 42
2026 SH 09 358.521 2025DEC24 123000 -11.61 -97.43 2 994 41
2026 SH 09 358.542 2025DEC24 130000 -11.60 -97.40 2 994 42
2026 SH 09 358.562 2025DEC24 133000 -11.80 -97.44 2 995 42
2026 SH 09 358.583 2025DEC24 140000 -11.80 -97.39 2 995 42
2026 SH 09 358.597 2025DEC24 142000 -11.80 -97.36 2 995 42
2026 SH 09 358.625 2025DEC24 150000 -11.80 -97.30 2 995 40
2026 SH 09 358.646 2025DEC24 153000 -11.80 -97.25 2 995 40
2026 SH 09 358.667 2025DEC24 160000 -11.79 -97.21 2 996 42
2026 SH 09 358.708 2025DEC24 170000 -11.79 -97.12 2 996 41
2026 SH 09 358.722 2025DEC24 172000 -11.78 -97.09 2 997 40
2026 SH 09 358.729 2025DEC24 173000 -11.78 -97.08 2 998 40
2026 SH 09 358.750 2025DEC24 180000 -11.78 -97.04 2 998 40
2026 SH 09 358.778 2025DEC24 184000 -11.77 -96.98 2 996 44
2026 SH 09 358.792 2025DEC24 190000 -11.76 -96.95 2 992 47
2026 SH 09 358.812 2025DEC24 193000 -11.76 -96.91 2 996 43
2026 SH 09 358.833 2025DEC24 200000 -11.75 -96.86 2 998 42
2026 SH 09 358.854 2025DEC24 203000 -11.75 -96.82 2 999 40
2026 SH 09 358.875 2025DEC24 210000 -11.74 -96.78 2 994 43
2026 SH 09 358.896 2025DEC24 213000 -11.73 -96.73 2 999 38
2026 SH 09 358.917 2025DEC24 220000 -11.73 -96.69 2 995 41
2026 SH 09 358.944 2025DEC24 224000 -11.72 -96.63 2 1000 37
2026 SH 09 358.958 2025DEC24 230000 -11.71 -96.59 2 996 40
2026 SH 09 359.000 2025DEC25 000000 -11.70 -96.50 2 1001 37
2026 SH 09 359.014 2025DEC25 002000 -11.70 -96.47 2 1002 36
2026 SH 09 359.021 2025DEC25 003000 -11.69 -96.45 2 1002 36
2026 SH 09 359.042 2025DEC25 010000 -11.69 -96.40 2 1000 38
2026 SH 09 359.069 2025DEC25 014000 -11.90 -96.33 2 998 39
2026 SH 09 359.083 2025DEC25 020000 -11.90 -96.30 2 999 38
2026 SH 09 359.097 2025DEC25 022000 -11.90 -96.27 2 999 38
2026 SH 09 359.125 2025DEC25 030000 -11.90 -96.20 2 999 38
2026 SH 09 359.146 2025DEC25 033000 -11.90 -96.15 2 997 40
2026 SH 09 359.167 2025DEC25 040000 -11.90 -96.10 2 996 41
2026 SH 09 359.208 2025DEC25 050000 -11.90 -96.00 2 995 42
2026 SH 09 359.222 2025DEC25 052000 -11.91 -95.97 2 995 42
2026 SH 09 359.229 2025DEC25 053000 -11.91 -95.95 2 995 42
2026 SH 09 359.250 2025DEC25 060000 -11.91 -95.90 2 994 44
2026 SH 09 359.271 2025DEC25 063000 -11.91 -95.85 2 993 45
2026 SH 09 359.292 2025DEC25 070000 -12.30 -95.39 2 996 41
2026 SH 09 359.312 2025DEC25 073000 -11.91 -95.75 2 996 41
2026 SH 09 359.333 2025DEC25 080000 -11.91 -95.70 2 996 41
2026 SH 09 359.354 2025DEC25 083000 -11.91 -95.65 2 995 42
2026 SH 09 359.375 2025DEC25 090000 -11.91 -95.60 2 996 42
2026 SH 09 359.396 2025DEC25 093000 -11.91 -95.55 2 996 42
2026 SH 09 359.417 2025DEC25 100000 -11.91 -95.50 2 996 42
2026 SH 09 359.458 2025DEC25 110000 -11.91 -95.40 2 995 44
2026 SH 09 359.472 2025DEC25 112000 -11.90 -95.37 2 993 46
2026 SH 09 359.486 2025DEC25 114000 -11.90 -95.33 2 995 44
2026 SH 09 359.500 2025DEC25 120000 -11.90 -95.30 2 993 47
2026 SH 09 359.521 2025DEC25 123000 -12.35 -94.71 2 994 46
2026 SH 09 359.542 2025DEC25 130000 -12.37 -94.69 2 995 47
2026 SH 09 359.562 2025DEC25 133000 -12.35 -94.56 2 995 47
2026 SH 09 359.583 2025DEC25 140000 -12.40 -94.58 2 995 46
2026 SH 09 359.597 2025DEC25 142000 -12.45 -94.51 2 995 46
2026 SH 09 359.625 2025DEC25 150000 -12.30 -94.60 2 992 50
2026 SH 09 359.646 2025DEC25 153000 -12.30 -94.54 2 992 50
2026 SH 09 359.667 2025DEC25 160000 -12.29 -94.47 2 991 50
2026 SH 09 359.708 2025DEC25 170000 -12.29 -94.35 2 990 54
2026 SH 09 359.715 2025DEC25 171000 -12.28 -94.33 2 990 54
2026 SH 09 359.729 2025DEC25 173000 -12.72 -94.07 2 991 53
2026 SH 09 359.750 2025DEC25 180000 -12.28 -94.22 2 992 52
2026 SH 09 359.771 2025DEC25 183000 -12.27 -94.16 2 989 54
2026 SH 09 359.792 2025DEC25 190000 -12.27 -94.10 2 990 54
2026 SH 09 359.812 2025DEC25 193000 -12.26 -94.04 2 990 52
2026 SH 09 359.833 2025DEC25 200000 -12.25 -93.98 2 990 52
2026 SH 09 359.854 2025DEC25 203000 -12.25 -93.92 2 992 50
2026 SH 09 359.875 2025DEC25 210000 -12.35 -93.94 2 990 53
2026 SH 09 359.896 2025DEC25 213000 -12.34 -93.92 2 993 51
2026 SH 09 359.917 2025DEC25 220000 -12.61 -93.31 2 993 51
2026 SH 09 359.938 2025DEC25 223000 -12.60 -93.16 2 993 51
2026 SH 09 359.958 2025DEC25 230000 -12.77 -93.46 2 995 48
2026 SH 09 360.000 2025DEC26 000000 -12.80 -93.45 2 996 48
2026 SH 09 360.014 2025DEC26 002000 -12.80 -93.45 2 991 51
2026 SH 09 360.021 2025DEC26 003000 -12.36 -92.83 2 995 48
2026 SH 09 360.042 2025DEC26 010000 -12.33 -92.72 2 995 47
2026 SH 09 360.062 2025DEC26 013000 -12.34 -92.66 2 995 47
2026 SH 09 360.083 2025DEC26 020000 -12.81 -92.69 2 991 50
2026 SH 09 360.097 2025DEC26 022000 -12.81 -92.63 2 994 48
2026 SH 09 360.125 2025DEC26 030000 -12.35 -92.69 2 991 51
2026 SH 09 360.146 2025DEC26 033000 -12.30 -92.52 2 991 51
2026 SH 09 360.167 2025DEC26 040000 -12.39 -92.87 2 990 52
2026 SH 09 360.208 2025DEC26 050000 -12.38 -92.75 2 993 51
2026 SH 09 360.222 2025DEC26 052000 -12.38 -92.71 2 990 54
2026 SH 09 360.229 2025DEC26 053000 -12.38 -92.69 2 990 54
2026 SH 09 360.250 2025DEC26 060000 -12.37 -92.63 2 993 50
2026 SH 09 360.271 2025DEC26 063000 -12.36 -92.57 2 989 54
2026 SH 09 360.292 2025DEC26 070000 -12.36 -92.51 2 989 53
2026 SH 09 360.312 2025DEC26 073000 -12.23 -91.55 2 992 50
2026 SH 09 360.333 2025DEC26 080000 -12.19 -91.39 2 992 51
2026 SH 09 360.354 2025DEC26 083000 -12.21 -91.33 2 993 50
2026 SH 09 360.382 2025DEC26 091000 -12.21 -91.22 2 993 49
2026 SH 09 360.396 2025DEC26 093000 -12.25 -91.16 2 992 49
2026 SH 09 360.417 2025DEC26 100000 -12.19 -90.95 2 992 50
2026 SH 09 360.458 2025DEC26 110000 -12.12 -90.99 2 992 50
2026 SH 09 360.472 2025DEC26 112000 -12.12 -90.99 2 992 50
2026 SH 09 360.479 2025DEC26 113000 -12.30 -91.96 2 990 52
2026 SH 09 360.500 2025DEC26 120000 -12.30 -91.90 2 992 51
2026 SH 09 360.521 2025DEC26 123000 -12.30 -91.84 2 990 53
2026 SH 09 360.542 2025DEC26 130000 -12.29 -91.77 2 993 50
2026 SH 09 360.562 2025DEC26 133000 -11.92 -91.19 2 991 51
2026 SH 09 360.583 2025DEC26 140000 -11.93 -91.13 2 991 52
2026 SH 09 360.597 2025DEC26 142000 -11.90 -91.09 2 991 52
2026 SH 09 360.625 2025DEC26 150000 -11.90 -91.00 2 991 52
2026 SH 09 360.646 2025DEC26 153000 -11.90 -90.93 2 993 52
2026 SH 09 360.667 2025DEC26 160000 -11.91 -90.87 2 993 52
2026 SH 09 360.698 2025DEC26 164500 -11.91 -90.77 2 993 52
2026 SH 09 360.719 2025DEC26 171500 -11.92 -90.70 2 993 54
2026 SH 09 360.740 2025DEC26 174500 -11.92 -90.64 2 993 54
2026 SH 09 360.760 2025DEC26 181500 -11.93 -90.57 2 993 54
2026 SH 09 360.781 2025DEC26 184500 -11.93 -90.50 2 993 54
2026 SH 09 360.802 2025DEC26 191500 -11.94 -90.44 2 993 54
2026 SH 09 360.823 2025DEC26 194500 -11.95 -90.37 2 994 53
2026 SH 09 360.844 2025DEC26 201500 -11.95 -90.30 2 994 54
2026 SH 09 360.865 2025DEC26 204500 -11.96 -90.24 2 994 54
2026 SH 09 360.885 2025DEC26 211500 -11.97 -90.17 2 994 54
2026 SH 09 360.906 2025DEC26 214500 -11.97 -90.10 2 993 55
2026 SH 09 360.948 2025DEC26 224500 -11.58 -89.95 2 993 54
2026 SH 09 360.990 2025DEC26 234500 -11.95 -89.59 2 994 54
2026 SH 09 361.010 2025DEC27 001500 -11.96 -89.53 2 994 54
2026 SH 09 361.031 2025DEC27 004500 -12.01 -89.70 2 994 53
2026 SH 09 361.052 2025DEC27 011500 -11.63 -89.50 2 994 52
2026 SH 09 361.073 2025DEC27 014500 -11.43 -89.83 2 993 52
2026 SH 09 361.094 2025DEC27 021500 -11.43 -89.78 2 994 53
2026 SH 09 361.115 2025DEC27 024500 -11.90 -89.49 2 994 52
2026 SH 09 361.135 2025DEC27 031500 -11.85 -89.43 2 994 52
2026 SH 09 361.156 2025DEC27 034500 -11.85 -89.41 2 994 52
2026 SH 09 361.198 2025DEC27 044500 -11.91 -89.28 2 994 50
2026 SH 09 361.219 2025DEC27 051500 -11.97 -89.16 2 994 51
2026 SH 09 361.240 2025DEC27 054500 -12.02 -89.04 2 993 52
2026 SH 09 361.260 2025DEC27 061500 -11.93 -88.98 2 993 53
2026 SH 09 361.281 2025DEC27 064500 -11.99 -88.91 2 993 52
2026 SH 09 361.302 2025DEC27 071500 -11.95 -88.79 2 993 51
2026 SH 09 361.323 2025DEC27 074500 -11.91 -88.72 2 993 51
2026 SH 09 361.344 2025DEC27 081500 -11.88 -88.76 2 993 52
2026 SH 09 361.365 2025DEC27 084500 -11.94 -88.64 2 993 52
2026 SH 09 361.385 2025DEC27 091500 -11.96 -88.52 2 993 53
2026 SH 09 361.406 2025DEC27 094500 -11.87 -88.41 2 993 53
2026 SH 09 361.448 2025DEC27 104500 -11.66 -88.22 2 993 53
2026 SH 09 361.469 2025DEC27 111500 -11.67 -88.23 2 991 55
2026 SH 09 361.490 2025DEC27 114500 -11.68 -88.16 2 991 56
2026 SH 09 361.510 2025DEC27 121500 -11.70 -88.09 2 991 56
2026 SH 09 361.531 2025DEC27 124500 -11.72 -87.81 2 991 56
2026 SH 09 361.552 2025DEC27 131500 -11.73 -87.74 2 991 56
2026 SH 09 361.573 2025DEC27 134500 -12.06 -88.00 2 990 56
2026 SH 09 361.594 2025DEC27 141500 -12.08 -87.92 2 990 58
2026 SH 09 361.615 2025DEC27 144500 -12.09 -87.84 2 990 58
2026 SH 09 361.635 2025DEC27 151500 -12.11 -87.76 2 991 58
2026 SH 09 361.656 2025DEC27 154500 -12.12 -87.68 2 990 59
2026 SH 09 361.698 2025DEC27 164500 -12.16 -87.52 2 989 60
2026 SH 09 361.719 2025DEC27 171500 -12.17 -87.44 2 988 60
2026 SH 09 361.740 2025DEC27 174500 -12.19 -87.37 2 988 60
2026 SH 09 361.760 2025DEC27 181500 -12.20 -87.29 2 987 62
2026 SH 09 361.781 2025DEC27 184500 -12.22 -87.21 2 987 62
2026 SH 09 361.802 2025DEC27 191500 -12.24 -87.13 2 988 60
2026 SH 09 361.823 2025DEC27 194500 -12.29 -87.04 2 988 60
2026 SH 09 361.844 2025DEC27 201500 -12.27 -86.98 2 988 59
2026 SH 09 361.865 2025DEC27 204500 -12.29 -86.90 2 988 60
2026 SH 09 361.885 2025DEC27 211500 -12.30 -86.83 2 988 61
2026 SH 09 361.906 2025DEC27 214500 -12.32 -86.75 2 988 63
2026 SH 09 361.927 2025DEC27 221500 -12.34 -86.67 2 987 63
2026 SH 09 361.948 2025DEC27 224500 -12.36 -86.59 2 986 64
2026 SH 09 361.990 2025DEC27 234500 -12.39 -86.44 2 985 65
2026 SH 09 362.010 2025DEC28 001500 -12.41 -86.36 2 985 66
2026 SH 09 362.031 2025DEC28 004500 -12.33 -86.41 2 985 66
2026 SH 09 362.052 2025DEC28 011500 -12.50 -86.44 2 985 66
2026 SH 09 362.073 2025DEC28 014500 -12.39 -86.75 2 985 66
2026 SH 09 362.094 2025DEC28 021500 -12.40 -86.68 2 985 66
2026 SH 09 362.115 2025DEC28 024500 -12.43 -86.63 2 985 66
2026 SH 09 362.135 2025DEC28 031500 -12.45 -86.56 2 985 62
2026 SH 09 362.156 2025DEC28 034500 -12.49 -86.06 2 986 62
2026 SH 09 362.198 2025DEC28 044500 -12.62 -85.82 2 985 63
2026 SH 09 362.219 2025DEC28 051500 -12.59 -85.75 2 986 62
2026 SH 09 362.240 2025DEC28 054500 -12.71 -85.62 2 986 62
2026 SH 09 362.260 2025DEC28 061500 -12.78 -85.49 2 986 62
2026 SH 09 362.281 2025DEC28 064500 -12.80 -85.42 2 986 62
2026 SH 09 362.302 2025DEC28 071500 -12.88 -85.29 2 986 66
2026 SH 09 362.323 2025DEC28 074500 -12.82 -85.24 2 975 78
2026 SH 09 362.344 2025DEC28 081500 -12.85 -85.18 2 975 78
2026 SH 09 362.365 2025DEC28 084500 -12.90 -85.10 2 976 77
2026 SH 09 362.385 2025DEC28 091500 -12.97 -84.97 2 976 76
2026 SH 09 362.406 2025DEC28 094500 -12.99 -84.94 2 976 75
2026 SH 09 362.438 2025DEC28 103000 -12.90 -84.66 2 976 76
2026 SH 09 362.448 2025DEC28 104500 -12.90 -84.66 2 976 76
2026 SH 09 362.458 2025DEC28 110000 6.82 -87.33 2 979 74
2026 SH 09 362.479 2025DEC28 113000 6.74 -87.38 2 979 73
2026 SH 09 362.500 2025DEC28 120000 6.74 -87.38 2 980 72
2026 SH 09 362.521 2025DEC28 123000 6.74 -87.38 2 980 72
2026 SH 09 362.542 2025DEC28 130000 -13.30 -84.02 2 977 74
2026 SH 09 362.562 2025DEC28 133000 -13.30 -83.94 2 976 74
2026 SH 09 362.583 2025DEC28 140000 -13.31 -83.86 2 976 70
2026 SH 09 362.604 2025DEC28 143000 -13.30 -84.02 2 976 71
2026 SH 09 362.625 2025DEC28 150000 -13.42 -83.91 2 976 73
2026 SH 09 362.646 2025DEC28 153000 -13.46 -83.78 2 976 73
2026 SH 09 362.688 2025DEC28 163000 -13.43 -83.71 2 976 75
2026 SH 09 362.708 2025DEC28 170000 -13.30 -83.77 2 976 82
2026 SH 09 362.729 2025DEC28 173000 -13.42 -83.44 2 976 81
2026 SH 09 362.750 2025DEC28 180000 -13.50 -83.36 2 976 81
2026 SH 09 362.771 2025DEC28 183000 -13.42 -83.33 2 976 81
2026 SH 09 362.792 2025DEC28 190000 -13.40 -83.22 2 977 82
2026 SH 09 362.812 2025DEC28 193000 -13.45 -83.35 2 977 82
2026 SH 09 362.833 2025DEC28 200000 -13.51 -83.05 2 970 90
2026 SH 09 362.854 2025DEC28 203000 -13.37 -82.97 2 970 90
2026 SH 09 362.875 2025DEC28 210000 -13.27 -83.16 2 966 95
2026 SH 09 362.896 2025DEC28 213000 -13.38 -82.78 2 966 94
2026 SH 09 362.917 2025DEC28 220000 -13.34 -83.09 2 962 97
2026 SH 09 362.938 2025DEC28 223000 -13.40 -82.61 2 962 97
2026 SH 09 362.979 2025DEC28 233000 -13.40 -82.39 2 955 104
2026 SH 09 363.000 2025DEC29 000000 -13.39 -82.31 2 954 108
2026 SH 09 363.021 2025DEC29 003000 -13.43 -82.25 2 953 108
2026 SH 09 363.042 2025DEC29 010000 -13.39 -82.17 2 955 106
2026 SH 09 363.062 2025DEC29 013000 -13.39 -82.11 2 952 109
2026 SH 09 363.083 2025DEC29 020000 -13.38 -81.98 2 953 108
2026 SH 09 363.104 2025DEC29 023000 -13.40 -81.95 2 953 108
2026 SH 09 363.125 2025DEC29 030000 -13.42 -81.86 2 954 107
2026 SH 09 363.146 2025DEC29 033000 -13.58 -82.04 2 954 102
2026 SH 09 363.188 2025DEC29 043000 -13.49 -81.63 2 955 103
2026 SH 09 363.208 2025DEC29 050000 -13.51 -81.55 2 956 103
2026 SH 09 363.229 2025DEC29 053000 -13.53 -81.43 2 956 109
2026 SH 09 363.250 2025DEC29 060000 -13.52 -81.35 2 957 110
2026 SH 09 363.271 2025DEC29 063000 -13.53 -81.28 2 956 111
2026 SH 09 363.292 2025DEC29 070000 -13.58 -81.14 2 958 110
2026 SH 09 363.312 2025DEC29 073000 -13.59 -81.11 2 958 108
2026 SH 09 363.333 2025DEC29 080000 -13.63 -80.99 2 956 111
2026 SH 09 363.354 2025DEC29 083000 -13.63 -80.87 2 952 114
2026 SH 09 363.375 2025DEC29 090000 -13.64 -80.81 2 952 114
2026 SH 09 363.396 2025DEC29 093000 -13.63 -80.69 2 949 117
2026 SH 09 363.438 2025DEC29 103000 -13.67 -80.56 2 948 112
2026 SH 09 363.458 2025DEC29 110000 -13.66 -80.46 2 948 113
2026 SH 09 363.479 2025DEC29 113000 -13.68 -80.40 2 947 114
2026 SH 09 363.500 2025DEC29 120000 -13.69 -80.35 2 946 115
2026 SH 09 363.521 2025DEC29 123000 -13.70 -80.24 2 946 115
2026 SH 09 363.542 2025DEC29 130000 -13.71 -80.21 2 946 117
2026 SH 09 363.562 2025DEC29 133000 -13.74 -80.14 2 946 117
2026 SH 09 363.583 2025DEC29 140000 -13.76 -80.06 2 947 118
2026 SH 09 363.604 2025DEC29 143000 -13.80 -79.97 2 947 117
2026 SH 09 363.625 2025DEC29 150000 -13.84 -79.86 2 948 114
2026 SH 09 363.646 2025DEC29 153000 -13.86 -79.78 2 948 114
2026 SH 09 363.688 2025DEC29 163000 -13.96 -79.58 2 949 114
2026 SH 09 363.708 2025DEC29 170000 -13.95 -79.47 2 951 107
2026 SH 09 363.729 2025DEC29 173000 -13.99 -79.38 2 952 106
2026 SH 09 363.750 2025DEC29 180000 -14.03 -79.27 2 954 114
2026 SH 09 363.771 2025DEC29 183000 -13.86 -78.95 2 955 111
2026 SH 09 363.792 2025DEC29 190000 -13.92 -78.84 2 956 110
2026 SH 09 363.812 2025DEC29 193000 -14.09 -79.00 2 958 108
2026 SH 09 363.833 2025DEC29 200000 -13.95 -78.71 2 959 105
2026 SH 09 363.854 2025DEC29 203000 -13.96 -78.59 2 960 105
2026 SH 09 363.875 2025DEC29 210000 -14.09 -78.58 2 960 105
2026 SH 09 363.896 2025DEC29 213000 -14.17 -78.36 2 959 106
2026 SH 09 363.917 2025DEC29 220000 -14.08 -78.24 2 959 106
2026 SH 09 363.938 2025DEC29 223000 -14.04 -78.17 2 958 108
2026 SH 09 363.979 2025DEC29 233000 -14.05 -78.09 2 957 109
2026 SH 09 364.000 2025DEC30 000000 -14.21 -78.04 2 957 109
2026 SH 09 364.021 2025DEC30 003000 -14.11 -77.85 2 958 108
2026 SH 09 364.042 2025DEC30 010000 -14.07 -77.80 2 957 109
2026 SH 09 364.062 2025DEC30 013000 -14.12 -77.74 2 957 108
2026 SH 09 364.083 2025DEC30 020000 -14.10 -77.59 2 960 104
2026 SH 09 364.104 2025DEC30 023000 -14.35 -77.75 2 958 106
2026 SH 09 364.125 2025DEC30 030000 -14.10 -77.39 2 961 102
2026 SH 09 364.146 2025DEC30 033000 -14.15 -77.29 2 964 100
2026 SH 09 364.188 2025DEC30 043000 -14.16 -77.10 2 964 94
2026 SH 09 364.208 2025DEC30 050000 -14.17 -76.95 2 965 92
2026 SH 09 364.229 2025DEC30 053000 -14.32 -77.07 2 965 91
2026 SH 09 364.250 2025DEC30 060000 -14.33 -76.92 2 965 92
2026 SH 09 364.271 2025DEC30 063000 -14.39 -76.83 2 965 91
2026 SH 09 364.292 2025DEC30 070000 -14.40 -76.69 2 965 94
2026 SH 09 364.312 2025DEC30 073000 -14.46 -76.60 2 965 95
2026 SH 09 364.333 2025DEC30 080000 -14.47 -76.41 2 966 93
2026 SH 09 364.354 2025DEC30 083000 -14.49 -76.28 2 965 99
2026 SH 09 364.375 2025DEC30 090000 -14.46 -76.19 2 963 99
2026 SH 09 364.396 2025DEC30 093000 -14.57 -76.00 2 961 101
2026 SH 09 364.438 2025DEC30 103000 -14.58 -75.84 2 957 107
2026 SH 09 364.458 2025DEC30 110000 -14.58 -75.71 2 954 110
2026 SH 09 364.479 2025DEC30 113000 -14.55 -75.37 2 954 110
2026 SH 09 364.500 2025DEC30 120000 -14.60 -75.30 2 953 112
2026 SH 09 364.521 2025DEC30 123000 -14.69 -75.22 2 953 112
2026 SH 09 364.542 2025DEC30 130000 -14.66 -75.13 2 952 113
2026 SH 09 364.562 2025DEC30 133000 -14.68 -75.21 2 952 113
2026 SH 09 364.583 2025DEC30 140000 -14.70 -74.97 2 954 113
2026 SH 09 364.604 2025DEC30 143000 -14.70 -74.89 2 954 113
2026 SH 09 364.625 2025DEC30 150000 -14.72 -74.76 2 955 110
2026 SH 09 364.646 2025DEC30 153000 -14.83 -74.64 2 955 110
2026 SH 09 364.688 2025DEC30 163000 -14.92 -74.50 2 958 108
2026 SH 09 364.708 2025DEC30 170000 -14.93 -74.41 2 958 102
2026 SH 09 364.729 2025DEC30 173000 -14.90 -74.33 2 962 100
2026 SH 09 364.750 2025DEC30 180000 -14.92 -74.24 2 965 98
2026 SH 09 364.771 2025DEC30 183000 -14.88 -74.18 2 966 95
2026 SH 09 364.792 2025DEC30 190000 -14.95 -74.11 2 965 98
2026 SH 09 364.812 2025DEC30 193000 -14.92 -74.03 2 965 98
2026 SH 09 364.833 2025DEC30 200000 -14.96 -73.94 2 966 100
2026 SH 09 364.854 2025DEC30 203000 -14.93 -73.82 2 968 100
2026 SH 09 364.875 2025DEC30 210000 -14.87 -73.70 2 966 100
2026 SH 09 364.896 2025DEC30 213000 -14.91 -73.56 2 966 100
2026 SH 09 364.917 2025DEC30 220000 -14.93 -73.52 2 965 100
2026 SH 09 364.938 2025DEC30 223000 -14.97 -73.43 2 965 98
2026 SH 09 364.979 2025DEC30 233000 -15.00 -73.18 2 963 99
2026 SH 09 365.000 2025DEC31 000000 -15.02 -73.04 2 962 100
2026 SH 09 365.021 2025DEC31 003000 -15.03 -72.95 2 961 101
2026 SH 09 365.042 2025DEC31 010000 -15.05 -72.78 2 961 102
2026 SH 09 365.062 2025DEC31 013000 -15.07 -72.67 2 965 98
2026 SH 09 365.083 2025DEC31 020000 -15.10 -72.58 2 967 96
2026 SH 09 365.104 2025DEC31 023000 -15.10 -72.44 2 969 94
2026 SH 09 365.125 2025DEC31 030000 -15.13 -72.31 2 969 94
2026 SH 09 365.146 2025DEC31 033000 -15.22 -72.27 2 971 91
2026 SH 09 365.188 2025DEC31 043000 -15.23 -72.05 2 972 83
2026 SH 09 365.208 2025DEC31 050000 -15.23 -71.91 2 972 83
2026 SH 09 365.229 2025DEC31 053000 -15.24 -71.77 2 973 82
2026 SH 09 365.250 2025DEC31 060000 -15.29 -71.69 2 973 82
2026 SH 09 365.271 2025DEC31 063000 -15.35 -71.60 2 974 81
2026 SH 09 365.292 2025DEC31 070000 -15.38 -71.41 2 974 80
2026 SH 09 365.312 2025DEC31 073000 -15.40 -71.32 2 974 80
2026 SH 09 365.333 2025DEC31 080000 -15.53 -71.07 2 973 79
2026 SH 09 365.354 2025DEC31 083000 -15.56 -70.98 2 974 78
2026 SH 09 365.375 2025DEC31 090000 -15.58 -70.92 2 973 78
2026 SH 09 365.396 2025DEC31 093000 -15.51 -70.85 2 975 76
2026 SH 09 365.438 2025DEC31 103000 -15.56 -70.72 2 975 77
2026 SH 09 365.458 2025DEC31 110000 -15.58 -70.52 2 975 80
2026 SH 09 365.479 2025DEC31 113000 -15.65 -70.48 2 975 80
2026 SH 09 365.500 2025DEC31 120000 -15.67 -70.49 2 975 75
2026 SH 09 365.521 2025DEC31 123000 -15.70 -70.45 2 975 75
2026 SH 09 365.542 2025DEC31 130000 -15.64 -70.44 2 975 74
2026 SH 09 365.562 2025DEC31 133000 -15.77 -70.27 2 975 74
2026 SH 09 365.583 2025DEC31 140000 -15.83 -70.04 2 975 71
2026 SH 09 365.604 2025DEC31 143000 -15.98 -70.00 2 975 70
2026 SH 09 365.625 2025DEC31 150000 -15.72 -70.09 2 976 71
2026 SH 09 365.646 2025DEC31 153000 -15.66 -70.02 2 976 71
2026 SH 09 365.688 2025DEC31 163000 -15.87 -68.98 2 974 72
2026 SH 09 365.708 2025DEC31 170000 -15.89 -69.58 2 974 71
2026 SH 09 365.729 2025DEC31 173000 -15.91 -69.57 2 975 71
2026 SH 09 365.750 2025DEC31 180000 -15.94 -68.76 2 976 69
2026 SH 09 365.771 2025DEC31 183000 -15.96 -68.69 2 977 68
2026 SH 09 365.792 2025DEC31 190000 -15.99 -68.62 2 977 67
2026 SH 09 365.812 2025DEC31 193000 -15.90 -69.28 2 977 67
2026 SH 09 365.833 2025DEC31 200000 -15.85 -69.16 2 976 67
2026 SH 09 365.854 2025DEC31 203000 -15.90 -69.13 2 976 67
2026 SH 09 365.875 2025DEC31 210000 -15.82 -69.01 2 976 68
2026 SH 09 365.896 2025DEC31 213000 -15.89 -68.88 2 977 68
2026 SH 09 365.917 2025DEC31 220000 -15.87 -68.75 2 977 67
2026 SH 09 365.938 2025DEC31 223000 -16.19 -68.84 2 976 67
2026 SH 09 366.083 2026JAN01 020000 -16.21 -68.77 2 984 63
2026 SH 09 366.104 2026JAN01 023000 -16.20 -68.85 2 985 62
2026 SH 09 366.125 2026JAN01 030000 -16.20 -68.80 2 985 62
2026 SH 09 366.146 2026JAN01 033000 -15.60 -68.23 2 986 61
2026 SH 09 366.188 2026JAN01 043000 -15.61 -68.06 2 986 61
2026 SH 09 366.208 2026JAN01 050000 -15.56 -67.99 2 986 61
2026 SH 09 366.229 2026JAN01 053000 -15.56 -68.05 2 988 60
2026 SH 09 366.250 2026JAN01 060000 -15.47 -67.91 2 988 60
2026 SH 09 366.271 2026JAN01 063000 -15.62 -67.81 2 989 58
2026 SH 09 366.292 2026JAN01 070000 -15.63 -67.72 2 989 55
2026 SH 09 366.312 2026JAN01 073000 -15.68 -67.58 2 989 55
2026 SH 09 366.333 2026JAN01 080000 -15.74 -67.49 2 992 50
2026 SH 09 366.354 2026JAN01 083000 -16.27 -68.35 2 991 51
2026 SH 09 366.375 2026JAN01 090000 -15.75 -67.32 2 992 50
2026 SH 09 366.396 2026JAN01 093000 -15.84 -67.23 2 992 49
2026 SH 09 366.438 2026JAN01 103000 -15.98 -67.12 2 992 49
2026 SH 09 366.458 2026JAN01 110000 -15.99 -66.98 2 992 49
2026 SH 09 366.479 2026JAN01 113000 -16.15 -67.01 2 992 49
2026 SH 09 366.500 2026JAN01 120000 -16.30 -68.10 2 991 49
2026 SH 09 366.521 2026JAN01 123000 -16.30 -68.07 2 991 50
2026 SH 09 366.542 2026JAN01 130000 -16.30 -68.03 2 991 50
2026 SH 09 366.562 2026JAN01 133000 -16.30 -68.00 2 991 50
2026 SH 09 366.583 2026JAN01 140000 -16.00 -68.07 2 992 48
2026 SH 09 366.604 2026JAN01 143000 -16.00 -68.04 2 993 47
2026 SH 09 366.625 2026JAN01 150000 -16.00 -68.00 2 993 45
2026 SH 09 366.646 2026JAN01 153000 -16.00 -67.96 2 993 45
2026 SH 09 366.688 2026JAN01 163000 -16.00 -67.89 2 993 45
2026 SH 09 366.708 2026JAN01 170000 -15.99 -67.85 2 993 45
2026 SH 09 366.729 2026JAN01 173000 -15.99 -67.81 2 993 45
2026 SH 09 366.750 2026JAN01 180000 -15.99 -67.78 2 995 45
2026 SH 09 366.771 2026JAN01 183000 -15.98 -67.74 2 996 44
2026 SH 09 366.792 2026JAN01 190000 -15.98 -67.70 2 997 43
2026 SH 09 366.812 2026JAN01 193000 -15.97 -67.66 2 997 43
2026 SH 09 366.833 2026JAN01 200000 -15.97 -67.62 2 998 42
2026 SH 09 366.854 2026JAN01 203000 -15.96 -67.58 2 999 41
2026 SH 09 366.875 2026JAN01 210000 -15.95 -67.54 2 1000 40
2026 SH 09 366.896 2026JAN01 213000 -15.95 -67.50 2 1000 40
2026 SH 09 366.917 2026JAN01 220000 -15.94 -67.46 2 1001 38
2026 SH 09 366.938 2026JAN01 223000 -15.93 -67.42 2 1001 38
2026 SH 09 366.979 2026JAN01 233000 -15.91 -67.34 2 1002 37
2026 SH 09 367.000 2026JAN02 000000 -15.90 -67.30 2 1001 37
2026 SH 09 367.021 2026JAN02 003000 -15.89 -67.26 2 1002 37
2026 SH 09 367.042 2026JAN02 010000 -15.76 -67.24 2 1002 37
2026 SH 09 367.062 2026JAN02 013000 -15.75 -67.20 2 1003 36
2026 SH 09 367.083 2026JAN02 020000 -15.73 -67.17 2 1004 36
2026 SH 09 367.104 2026JAN02 023000 -15.71 -67.13 2 1004 36
2026 SH 09 367.125 2026JAN02 030000 -16.08 -66.49 2 1004 36
2026 SH 09 367.146 2026JAN02 033000 -16.02 -66.56 2 1004 36
2026 SH 09 367.188 2026JAN02 043000 -15.99 -66.34 2 1003 37
2026 SH 09 367.208 2026JAN02 050000 -16.02 -66.25 2 1003 37
2026 SH 09 367.229 2026JAN02 053000 -15.99 -66.21 2 1003 37
2026 SH 09 367.250 2026JAN02 060000 -15.95 -66.12 2 1004 36
2026 SH 09 367.271 2026JAN02 063000 -15.89 -66.09 2 1004 35
2026 SH 09 367.292 2026JAN02 070000 -15.85 -66.05 2 1004 36
2026 SH 09 367.312 2026JAN02 073000 -15.81 -65.80 2 1004 36
2026 SH 09 367.333 2026JAN02 080000 -15.78 -65.76 2 1003 36
2026 SH 09 367.354 2026JAN02 083000 -15.79 -65.67 2 1004 36
2026 SH 09 367.375 2026JAN02 090000 -15.79 -65.63 2 1004 36
2026 SH 09 367.396 2026JAN02 093000 -15.83 -65.51 2 1004 36
2026 SH 09 367.438 2026JAN02 103000 -15.53 -66.53 2 1005 34
2026 SH 09 367.458 2026JAN02 110000 -15.52 -66.48 2 1005 34
2026 SH 09 367.479 2026JAN02 113000 -15.51 -66.44 2 1005 34
2026 SH 09 367.500 2026JAN02 120000 -15.50 -66.40 2 1004 35
2026 SH 09 367.521 2026JAN02 123000 -15.49 -66.36 2 1004 35
2026 SH 09 367.542 2026JAN02 130000 -15.21 -66.53 2 1004 35
2026 SH 09 367.562 2026JAN02 133000 -15.21 -66.50 2 1004 35
2026 SH 09 367.583 2026JAN02 140000 -15.21 -66.47 2 1004 34
2026 SH 09 367.604 2026JAN02 143000 -15.21 -66.43 2 1004 34
2026 SH 09 367.625 2026JAN02 150000 -15.20 -66.40 2 1004 34
2026 SH 09 367.646 2026JAN02 153000 -15.19 -66.37 2 1004 35
2026 SH 09 367.688 2026JAN02 163000 -15.18 -66.30 2 1000 38
2026 SH 09 367.708 2026JAN02 170000 -15.17 -66.26 2 1000 39
2026 SH 09 367.729 2026JAN02 173000 -15.16 -66.23 2 999 39
2026 SH 09 367.750 2026JAN02 180000 -14.82 -65.81 2 1000 38
2026 SH 09 367.771 2026JAN02 183000 -14.86 -65.75 2 999 40
2026 SH 09 367.792 2026JAN02 190000 -15.12 -66.11 2 998 41
2026 SH 09 367.812 2026JAN02 193000 -14.84 -65.52 2 998 41
2026 SH 09 367.833 2026JAN02 200000 -15.09 -66.04 2 998 41
2026 SH 09 367.854 2026JAN02 203000 -15.08 -66.00 2 998 41
2026 SH 09 367.875 2026JAN02 210000 -15.07 -65.96 2 997 42
2026 SH 09 367.896 2026JAN02 213000 -15.06 -65.92 2 997 42
2026 SH 09 367.917 2026JAN02 220000 -15.04 -65.88 2 997 42
2026 SH 09 367.938 2026JAN02 223000 -15.03 -65.83 2 997 42