YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2026 SH 12 4.854 2026JAN04 203000 -10.20 -97.06 3 996 49
2026 SH 12 4.875 2026JAN04 210000 -10.30 -97.10 3 995 51
2026 SH 12 4.896 2026JAN04 213000 -10.40 -97.14 3 995 51
2026 SH 12 4.917 2026JAN04 220000 -10.49 -97.17 3 997 48
2026 SH 12 4.938 2026JAN04 223000 -10.59 -97.21 3 998 47
2026 SH 12 4.958 2026JAN04 230000 -10.69 -97.24 3 998 47
2026 SH 12 5.000 2026JAN05 000000 -10.88 -97.31 3 996 50
2026 SH 12 5.014 2026JAN05 002000 -10.94 -97.33 3 996 49
2026 SH 12 5.028 2026JAN05 004000 -11.01 -97.36 3 996 49
2026 SH 12 5.049 2026JAN05 011000 -11.10 -97.39 3 995 50
2026 SH 12 5.062 2026JAN05 013000 -11.16 -97.41 3 997 48
2026 SH 12 5.083 2026JAN05 020000 -11.26 -97.44 3 996 49
2026 SH 12 5.097 2026JAN05 022000 -11.32 -97.46 3 996 49
2026 SH 12 5.125 2026JAN05 030000 -11.44 -97.49 3 996 48
2026 SH 12 5.146 2026JAN05 033000 -11.54 -97.51 3 995 50
2026 SH 12 5.167 2026JAN05 040000 -11.63 -97.54 3 995 50
2026 SH 12 5.208 2026JAN05 050000 -11.82 -97.57 3 995 50
2026 SH 12 5.222 2026JAN05 052000 -11.88 -97.58 3 995 50
2026 SH 12 5.229 2026JAN05 053000 -11.91 -97.59 3 995 50
2026 SH 12 5.250 2026JAN05 060000 -12.00 -97.60 3 994 50
2026 SH 12 5.271 2026JAN05 063000 -12.09 -97.61 3 997 47
2026 SH 12 5.292 2026JAN05 070000 -12.18 -97.62 3 997 48
2026 SH 12 5.312 2026JAN05 073000 -12.44 -97.00 3 995 50
2026 SH 12 5.333 2026JAN05 080000 -12.53 -96.96 3 995 51
2026 SH 12 5.354 2026JAN05 083000 -12.61 -96.93 3 995 53
2026 SH 12 5.375 2026JAN05 090000 -12.70 -96.90 3 995 54
2026 SH 12 5.396 2026JAN05 093000 -12.79 -96.87 3 995 54
2026 SH 12 5.417 2026JAN05 100000 -12.87 -96.84 3 994 55
2026 SH 12 5.458 2026JAN05 110000 -13.05 -96.78 3 994 58
2026 SH 12 5.472 2026JAN05 112000 -13.11 -96.76 3 994 58
2026 SH 12 5.479 2026JAN05 113000 -13.13 -96.75 3 994 59
2026 SH 12 5.500 2026JAN05 120000 -13.22 -96.72 3 993 59
2026 SH 12 5.521 2026JAN05 123000 -13.31 -96.69 3 991 61
2026 SH 12 5.542 2026JAN05 130000 -13.39 -96.65 3 990 62
2026 SH 12 5.562 2026JAN05 133000 -13.48 -96.62 3 989 63
2026 SH 12 5.583 2026JAN05 140000 -13.56 -96.59 3 989 64
2026 SH 12 5.597 2026JAN05 142000 -13.62 -96.57 3 989 64
2026 SH 12 5.625 2026JAN05 150000 -13.73 -96.52 3 987 65
2026 SH 12 5.646 2026JAN05 153000 -13.81 -96.49 3 984 67
2026 SH 12 5.667 2026JAN05 160000 -13.89 -96.45 3 985 66
2026 SH 12 5.708 2026JAN05 170000 -14.05 -96.38 3 982 68
2026 SH 12 5.722 2026JAN05 172000 -14.10 -96.35 3 982 68
2026 SH 12 5.729 2026JAN05 173000 -14.13 -96.34 3 979 70
2026 SH 12 5.750 2026JAN05 180000 -14.20 -96.30 3 978 72
2026 SH 12 5.771 2026JAN05 183000 -14.27 -96.26 3 978 74
2026 SH 12 5.792 2026JAN05 190000 -14.35 -96.22 3 978 74
2026 SH 12 5.812 2026JAN05 193000 -14.60 -95.95 3 978 75
2026 SH 12 5.833 2026JAN05 200000 -14.67 -95.90 3 978 75
2026 SH 12 5.854 2026JAN05 203000 -14.74 -95.85 3 978 75
2026 SH 12 5.875 2026JAN05 210000 -14.80 -95.80 3 977 76
2026 SH 12 5.903 2026JAN05 214000 -14.88 -95.73 3 977 76
2026 SH 12 5.917 2026JAN05 220000 -14.93 -95.70 3 977 76
2026 SH 12 5.938 2026JAN05 223000 -15.00 -95.81 3 977 77
2026 SH 12 5.958 2026JAN05 230000 -15.05 -95.59 3 977 78
2026 SH 12 6.000 2026JAN06 000000 -15.16 -95.48 3 976 80
2026 SH 12 6.014 2026JAN06 002000 -15.20 -95.44 3 976 77
2026 SH 12 6.021 2026JAN06 003000 -15.22 -95.42 3 976 77
2026 SH 12 6.042 2026JAN06 010000 -15.28 -95.37 3 975 80
2026 SH 12 6.062 2026JAN06 013000 -15.25 -95.43 3 975 80
2026 SH 12 6.083 2026JAN06 020000 -15.43 -95.29 3 974 81
2026 SH 12 6.097 2026JAN06 022000 -15.46 -95.21 3 973 81
2026 SH 12 6.125 2026JAN06 030000 -15.51 -95.15 3 972 82
2026 SH 12 6.146 2026JAN06 033000 -15.56 -95.10 3 971 83
2026 SH 12 6.167 2026JAN06 040000 -15.61 -95.04 3 968 87
2026 SH 12 6.208 2026JAN06 050000 -15.71 -94.87 3 966 88
2026 SH 12 6.222 2026JAN06 052000 -15.71 -94.87 3 966 89
2026 SH 12 6.229 2026JAN06 053000 -15.81 -94.78 3 966 88
2026 SH 12 6.250 2026JAN06 060000 -15.80 -94.69 3 964 90
2026 SH 12 6.271 2026JAN06 063000 -15.90 -94.63 2 959 95
2026 SH 12 6.292 2026JAN06 070000 -15.94 -94.57 2 959 96
2026 SH 12 6.312 2026JAN06 073000 -15.98 -94.49 2 959 98
2026 SH 12 6.333 2026JAN06 080000 -16.00 -94.44 2 959 97
2026 SH 12 6.354 2026JAN06 083000 -16.04 -94.73 2 959 98
2026 SH 12 6.375 2026JAN06 090000 -16.08 -94.68 2 959 99
2026 SH 12 6.396 2026JAN06 093000 -16.13 -94.63 2 958 99
2026 SH 12 6.417 2026JAN06 100000 -16.10 -94.40 2 958 98
2026 SH 12 6.465 2026JAN06 111000 -16.28 -94.26 2 958 98
2026 SH 12 6.472 2026JAN06 112000 -16.28 -94.26 2 958 98
2026 SH 12 6.486 2026JAN06 114000 -16.34 -94.14 2 959 98
2026 SH 12 6.500 2026JAN06 120000 -16.39 -94.13 2 959 101
2026 SH 12 6.521 2026JAN06 123000 -16.33 -94.12 2 961 98
2026 SH 12 6.542 2026JAN06 130000 -16.63 -94.24 2 961 98
2026 SH 12 6.562 2026JAN06 133000 -16.65 -94.19 2 963 96
2026 SH 12 6.583 2026JAN06 140000 -16.75 -94.05 2 963 93
2026 SH 12 6.597 2026JAN06 142000 -16.76 -93.91 2 965 91
2026 SH 12 6.625 2026JAN06 150000 -16.76 -93.70 2 965 91
2026 SH 12 6.646 2026JAN06 153000 -16.90 -93.69 2 967 85
2026 SH 12 6.667 2026JAN06 160000 -16.94 -93.58 2 969 84
2026 SH 12 6.708 2026JAN06 170000 -17.07 -93.46 2 971 80
2026 SH 12 6.722 2026JAN06 172000 -17.07 -93.46 2 974 78
2026 SH 12 6.729 2026JAN06 173000 -17.16 -93.40 2 974 76
2026 SH 12 6.750 2026JAN06 180000 -17.20 -93.39 2 975 76
2026 SH 12 6.771 2026JAN06 183000 -17.34 -93.38 2 972 78
2026 SH 12 6.792 2026JAN06 190000 -17.38 -93.32 2 972 76
2026 SH 12 6.812 2026JAN06 193000 -17.42 -93.26 2 973 75
2026 SH 12 6.833 2026JAN06 200000 -17.43 -93.14 2 973 74
2026 SH 12 6.854 2026JAN06 203000 -17.47 -93.19 2 977 72
2026 SH 12 6.875 2026JAN06 210000 -16.90 -93.30 2 977 70
2026 SH 12 6.896 2026JAN06 213000 -16.93 -93.25 2 978 69
2026 SH 12 6.917 2026JAN06 220000 -17.67 -93.30 2 978 67
2026 SH 12 6.938 2026JAN06 223000 -17.73 -93.33 2 981 64
2026 SH 12 6.958 2026JAN06 230000 -17.04 -93.08 2 981 63
2026 SH 12 7.000 2026JAN07 000000 -17.11 -92.97 2 983 62
2026 SH 12 7.014 2026JAN07 002000 -17.13 -92.93 2 984 62
2026 SH 12 7.021 2026JAN07 003000 -17.14 -92.91 2 984 61
2026 SH 12 7.042 2026JAN07 010000 -17.18 -92.86 2 984 60
2026 SH 12 7.062 2026JAN07 013000 -17.21 -92.80 2 984 59
2026 SH 12 7.090 2026JAN07 021000 -17.26 -92.73 2 985 59
2026 SH 12 7.104 2026JAN07 023000 -17.28 -92.69 2 985 58
2026 SH 12 7.125 2026JAN07 030000 -17.31 -92.63 2 986 59
2026 SH 12 7.146 2026JAN07 033000 -17.34 -92.58 2 987 58
2026 SH 12 7.174 2026JAN07 041000 -17.39 -92.50 2 987 58
2026 SH 12 7.208 2026JAN07 050000 -18.88 -92.84 2 987 56
2026 SH 12 7.222 2026JAN07 052000 -18.88 -92.84 2 987 56
2026 SH 12 7.229 2026JAN07 053000 -17.47 -92.35 2 987 56
2026 SH 12 7.257 2026JAN07 061000 -17.51 -92.28 2 988 55
2026 SH 12 7.278 2026JAN07 064000 -17.54 -92.23 2 988 55
2026 SH 12 7.299 2026JAN07 071000 -17.57 -92.17 2 989 56
2026 SH 12 7.319 2026JAN07 074000 -18.11 -92.03 2 988 56
2026 SH 12 7.340 2026JAN07 081000 -18.15 -91.98 2 990 54
2026 SH 12 7.361 2026JAN07 084000 -18.18 -91.93 2 990 54
2026 SH 12 7.382 2026JAN07 091000 -18.21 -91.88 2 991 54
2026 SH 12 7.396 2026JAN07 093000 -18.23 -91.85 2 993 52
2026 SH 12 7.417 2026JAN07 100000 -18.26 -91.80 2 994 51
2026 SH 12 7.458 2026JAN07 110000 -18.32 -91.70 2 994 51
2026 SH 12 7.472 2026JAN07 112000 -18.34 -91.67 2 994 51
2026 SH 12 7.479 2026JAN07 113000 -18.34 -91.65 2 995 50
2026 SH 12 7.500 2026JAN07 120000 -18.37 -91.61 2 995 48
2026 SH 12 7.521 2026JAN07 123000 -18.40 -91.56 2 995 48
2026 SH 12 7.542 2026JAN07 130000 -18.42 -91.51 2 995 48
2026 SH 12 7.562 2026JAN07 133000 -18.44 -91.46 2 994 48
2026 SH 12 7.583 2026JAN07 140000 -18.46 -91.41 2 995 48
2026 SH 12 7.597 2026JAN07 142000 -18.48 -91.37 2 995 48
2026 SH 12 7.625 2026JAN07 150000 -18.50 -91.31 2 995 47
2026 SH 12 7.646 2026JAN07 153000 -18.52 -91.26 2 996 46
2026 SH 12 7.667 2026JAN07 160000 -18.54 -91.21 2 997 44
2026 SH 12 7.708 2026JAN07 170000 -18.57 -91.10 2 997 45
2026 SH 12 7.722 2026JAN07 172000 -18.58 -91.07 2 998 44
2026 SH 12 7.729 2026JAN07 173000 -18.59 -91.05 2 998 44
2026 SH 12 7.750 2026JAN07 180000 -18.60 -91.00 2 998 44
2026 SH 12 7.771 2026JAN07 183000 -18.61 -90.95 2 997 45
2026 SH 12 7.792 2026JAN07 190000 -18.62 -90.89 2 997 43
2026 SH 12 7.812 2026JAN07 193000 -18.60 -91.05 2 997 43
2026 SH 12 7.833 2026JAN07 200000 -18.60 -91.00 2 997 42
2026 SH 12 7.847 2026JAN07 202000 -18.60 -90.97 2 997 41
2026 SH 12 7.875 2026JAN07 210000 -18.60 -90.90 2 996 41
2026 SH 12 7.896 2026JAN07 213000 -18.60 -90.85 2 996 41
2026 SH 12 7.906 2026JAN07 214500 -18.60 -90.82 2 996 40
2026 SH 12 7.927 2026JAN07 221500 -18.59 -90.77 2 995 40
2026 SH 12 7.948 2026JAN07 224500 -18.59 -90.72 2 995 39
2026 SH 12 7.990 2026JAN07 234500 -18.58 -90.62 2 996 39
2026 SH 12 8.010 2026JAN08 001500 -18.58 -90.56 2 996 38
2026 SH 12 8.031 2026JAN08 004500 -18.57 -90.51 2 999 38
2026 SH 12 8.052 2026JAN08 011500 -18.57 -90.46 2 999 37
2026 SH 12 8.073 2026JAN08 014500 -18.56 -90.40 2 999 37
2026 SH 12 8.094 2026JAN08 021500 -18.55 -90.35 2 999 37
2026 SH 12 8.115 2026JAN08 024500 -18.55 -90.29 2 1000 37
2026 SH 12 8.135 2026JAN08 031500 -18.54 -90.23 2 1001 36
2026 SH 12 8.156 2026JAN08 034500 -18.53 -90.17 2 1000 37
2026 SH 12 8.198 2026JAN08 044500 -18.52 -90.05 2 1001 37
2026 SH 12 8.219 2026JAN08 051500 -18.51 -89.99 2 1001 37
2026 SH 12 8.240 2026JAN08 054500 -18.50 -89.93 2 1000 38
2026 SH 12 8.260 2026JAN08 061500 -18.50 -89.87 2 1000 38
2026 SH 12 8.281 2026JAN08 064500 -18.49 -89.80 2 1001 39
2026 SH 12 8.302 2026JAN08 071500 -18.15 -90.08 2 1001 39
2026 SH 12 8.323 2026JAN08 074500 -18.13 -90.00 2 1001 38
2026 SH 12 8.344 2026JAN08 081500 -18.12 -89.92 2 1001 38
2026 SH 12 8.365 2026JAN08 084500 -18.11 -89.84 2 1002 37
2026 SH 12 8.385 2026JAN08 091500 -18.09 -89.76 2 1002 37
2026 SH 12 8.406 2026JAN08 094500 -18.08 -89.69 2 1002 36
2026 SH 12 8.448 2026JAN08 104500 -18.07 -89.54 2 1002 36
2026 SH 12 8.469 2026JAN08 111500 -18.06 -89.46 2 1002 37
2026 SH 12 8.490 2026JAN08 114500 -18.05 -89.39 2 1002 37
2026 SH 12 8.510 2026JAN08 121500 -18.05 -89.32 2 1002 37
2026 SH 12 8.531 2026JAN08 124500 -18.04 -89.25 2 1002 37
2026 SH 12 8.552 2026JAN08 131500 -18.04 -89.18 2 1004 36
2026 SH 12 8.573 2026JAN08 134500 -18.03 -89.11 2 1004 36
2026 SH 12 8.719 2026JAN08 171500 -18.01 -88.61 2 1003 38
2026 SH 12 8.740 2026JAN08 174500 -18.00 -88.54 2 1002 40
2026 SH 12 8.760 2026JAN08 181500 -18.00 -88.46 2 1002 40
2026 SH 12 8.781 2026JAN08 184500 -17.99 -88.39 2 1002 39
2026 SH 12 8.802 2026JAN08 191500 -17.99 -88.31 2 1002 40
2026 SH 12 8.823 2026JAN08 194500 -17.98 -88.24 2 1003 38
2026 SH 12 8.844 2026JAN08 201500 -17.80 -88.22 2 1003 38
2026 SH 12 8.865 2026JAN08 204500 -17.80 -88.14 2 1001 38
2026 SH 12 8.885 2026JAN08 211500 -17.80 -88.06 2 1004 37
2026 SH 12 8.906 2026JAN08 214500 -17.96 -87.93 2 1001 37
2026 SH 12 8.927 2026JAN08 221500 -17.79 -87.90 2 1001 37
2026 SH 12 8.948 2026JAN08 224500 -17.78 -87.82 2 1001 37
2026 SH 12 8.990 2026JAN08 234500 -17.93 -87.60 2 1005 35
2026 SH 12 9.010 2026JAN09 001500 -17.92 -87.52 2 1001 37
2026 SH 12 9.031 2026JAN09 004500 -17.75 -87.50 2 1002 36
2026 SH 12 9.052 2026JAN09 011500 -17.90 -87.35 2 1005 34
2026 SH 12 9.073 2026JAN09 014500 -17.73 -87.34 2 1002 36
2026 SH 12 9.094 2026JAN09 021500 -17.88 -87.18 2 1005 34
2026 SH 12 9.115 2026JAN09 024500 -17.71 -87.19 2 1002 36
2026 SH 12 9.135 2026JAN09 031500 -17.86 -87.00 2 1002 36
2026 SH 12 9.156 2026JAN09 034500 -17.85 -86.91 2 1005 34
2026 SH 12 9.198 2026JAN09 044500 -17.65 -86.89 2 1005 34